Mellanox Technologies Ltd. Regi stock in Euro price history, chart for January 2018
Mellanox Technologies Ltd. Regi stocks price changed by -1.594% in January 2018. Lowest price of ZZE.SG stock in January 2018 was 52 Euro. Highest price of ZZE.SG stock in January 2018 was 54.5 Euro.
Show:
Mellanox Technologies Ltd. Regi (ZZE.SG)
to
Euro (EUR)
Mellanox Technologies Ltd. Regi Euro value history
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
May 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
May 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
May 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
Date
Rate
30/01/2018
53.35 EUR
29/01/2018
53 EUR
28/01/2018
53.35 EUR
26/01/2018
53 EUR
25/01/2018
53 EUR
24/01/2018
53.5 EUR
23/01/2018
54 EUR
22/01/2018
54.5 EUR
21/01/2018
53 EUR
19/01/2018
54 EUR
18/01/2018
52.5 EUR
17/01/2018
52 EUR
16/01/2018
53.5 EUR
15/01/2018
53.5 EUR
14/01/2018
54 EUR
12/01/2018
54 EUR
11/01/2018
52 EUR
10/01/2018
54 EUR
09/01/2018
53.5 EUR
08/01/2018
53 EUR
07/01/2018
54 EUR
05/01/2018
53.5 EUR
04/01/2018
53 EUR
03/01/2018
53.5 EUR
02/01/2018
54.21 EUR
