All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

VIVENDI S.A. INH. EO 5,5 stock price history in 2021

VIVENDI S.A. INH. EO 5,5 in Euro chart in 2021. VIVENDI S.A. INH. EO 5,5 value history in Euro in 2021.
Add to widgets
Added to widgets

VIVENDI S.A. INH. EO 5,5 stock in Euro price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. VIVENDI S.A. INH. EO 5,5 history for any date. All quotes of VIVENDI S.A. INH. EO 5,5 in Euro from 2014 to 2024 are here. Stocks price of VIVENDI S.A. INH. EO 5,5 in Euro from 2014 to 2024 are shown here.

VIVENDI S.A. INH. EO 5,5 stocks price changed by -56.672% in 2021. Lowest price of VVU.HM stock in 2021 was 10.75 Euro. Highest price of VVU.HM stock in 2021 was 33.34 Euro.

Show:
to

VIVENDI S.A. INH. EO 5,5 Euro value history

On the graph of the history of the stock price of VIVENDI S.A. INH. EO 5,5 in Euro, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of VIVENDI S.A. INH. EO 5,5 in Euro since 2014 with a quote for each year. Graph of the history of quotations of VIVENDI S.A. INH. EO 5,5 in Euro since 2014 online and free. You can find out the exact VIVENDI S.A. INH. EO 5,5 rate on the chart if you hover over the selected date. Hover over the chart and see the exact VIVENDI S.A. INH. EO 5,5 stock quote in Euro for the selected year.

 
Date Rate
December 2021 from 11.11 to 12.01 EUR
November 2021 from 10.88 to 11.5 EUR
October 2021 from 10.8 to 11.56 EUR
September 2021 from 10.75 to 33.34 EUR
August 2021 from 28.49 to 33.01 EUR
July 2021 from 27.52 to 28.7 EUR
June 2021 from 27.97 to 29.69 EUR
May 2021 from 28.49 to 29.87 EUR
April 2021 from 28.14 to 29.42 EUR
March 2021 from 27.46 to 29.43 EUR
February 2021 from 25.26 to 31.34 EUR
January 2021 from 25.63 to 26.63 EUR

VIVENDI S.A. INH. EO 5,5 stocks data

VIVENDI S.A. INH. EO 5,5 financials

History of the stock price of VIVENDI S.A. INH. EO 5,5 in Euro are in the table for each year. These stock prices of VIVENDI S.A. INH. EO 5,5 in Euro in the table for each year are free here. An online table of the history of quotations of VIVENDI S.A. INH. EO 5,5 stocks in Euro for each year since 2014 was created on this page. Monthly quotes of VIVENDI S.A. INH. EO 5,5 in Euro, you can see if you click on the link of the year in the history table for the year. To see VIVENDI S.A. INH. EO 5,5 quotes in Euro for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of VIVENDI S.A. INH. EO 5,5 stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Euro to find out the history of VIVENDI S.A. INH. EO 5,5 in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of VIVENDI S.A. INH. EO 5,5 stock price in Euro from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of VIVENDI S.A. INH. EO 5,5 in Euro.