All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

VIVENDI S.A. INH. EO 5,5 stock price history

VIVENDI S.A. INH. EO 5,5 in Euro chart since start of trading. VIVENDI S.A. INH. EO 5,5 value history in Euro since 1999.
Add to widgets
Added to widgets

VIVENDI S.A. INH. EO 5,5 stock in Euro price history, chart since start of trading

VIVENDI S.A. INH. EO 5,5 stocks price changed by -1.177% for a week. Also VVU.HM stock price changed by +3.91% since last month and -2.881% since last 3 months. However stock price of VIVENDI S.A. INH. EO 5,5 changed to -13.436% for a year and -51.45% in 3 years.

Show:
to

VIVENDI S.A. INH. EO 5,5 Euro value history

 
Date Rate
2023 from 8.65 to 10 EUR
2022 from 7.65 to 12.1 EUR
2021 from 10.75 to 33.34 EUR
2020 from 17.43 to 26.58 EUR
2019 from 21 to 26.35 EUR
2018 from 20.61 to 22.48 EUR
2017 from 16.45 to 22.66 EUR
2016 from 16.28 to 18.98 EUR
2015 from 19.68 to 23.57 EUR
2014 from 17.93 to 21.06 EUR
2013 from 14.48 to 19.97 EUR
2012 from 13.01 to 16.75 EUR
2011 from 15.14 to 21.21 EUR
2010 from 16.56 to 20.98 EUR
2009 from 17.17 to 21.06 EUR
2008 from 20.23 to 27 EUR
2007 from 26.74 to 31.81 EUR
2006 from 25.75 to 32.4 EUR
2005 from 23.11 to 27.25 EUR
2004 from 20.65 to 24.05 EUR
2003 from 12.42 to 21.3 EUR
2002 from 12 to 43.7 EUR
2001 from 49.35 to 77 EUR
2000 from 2.96 to 81.3 EUR
1999 from 3.36 to 3.36 EUR

VIVENDI S.A. INH. EO 5,5 stocks data

VIVENDI S.A. INH. EO 5,5 financials