All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Trez Capital Mortgage Investment Corporation stock price history in July 2013

Trez Capital Mortgage Investment Corporation in dollars chart in July 2013. Trez Capital Mortgage Investment Corporation value history in US dollar in July 2013.
Add to widgets
Added to widgets

Trez Capital Mortgage Investment Corporation stock in dollars price history, chart for July 2013

Trez Capital Mortgage Investment Corporation stocks price changed by +0.33% in July 2013. Lowest price of TZZ.TO stock in July 2013 was 8.51 US dollar. Highest price of TZZ.TO stock in July 2013 was 9.43 US dollar.

Show:
to

Trez Capital Mortgage Investment Corporation US dollar value history

 
<< < October 2013 September 2013 August 2013 July 2013 June 2013 May 2013 April 2013 > >>
Date Rate
31/07/2013 9.1 USD
30/07/2013 9.09 USD
29/07/2013 9.1 USD
28/07/2013 8.51 USD
27/07/2013 8.7 USD
26/07/2013 9.11 USD
25/07/2013 9.2 USD
24/07/2013 9.36 USD
23/07/2013 9.43 USD
22/07/2013 9.3 USD
21/07/2013 8.98 USD
20/07/2013 8.8 USD
19/07/2013 9.15 USD
18/07/2013 9.15 USD
17/07/2013 9.15 USD
16/07/2013 9.39 USD
15/07/2013 9.39 USD
14/07/2013 8.74 USD
13/07/2013 8.74 USD
12/07/2013 9.05 USD
11/07/2013 9.13 USD
10/07/2013 9.15 USD
09/07/2013 9.29 USD
08/07/2013 9.25 USD
07/07/2013 8.95 USD
06/07/2013 9 USD
05/07/2013 9.3 USD
04/07/2013 9.1 USD
03/07/2013 9.12 USD
02/07/2013 9.1 USD
01/07/2013 9.07 USD

Trez Capital Mortgage Investment Corporation stocks data