My Calculators

Last visited services

First Trust Total US Market AlphaDEX ETF stock price history

First Trust Total US Market AlphaDEX ETF in dollars chart since start of trading. First Trust Total US Market AlphaDEX ETF value history in US dollar since 2015.

First Trust Total US Market AlphaDEX ETF stock in dollars price history, chart since start of trading

First Trust Total US Market AlphaDEX ETF stocks price changed by -3.273% for a week. Also TUSA stock price changed by -4.698% since last month and +0.49% since last 3 months. However stock price of First Trust Total US Market AlphaDEX ETF changed to -3.285% for a year and +33.3% in 3 years.

First Trust Total US Market AlphaDEX ETF US dollar value history

Date Rate
2022 from 45.27 to 50.52 USD
2021 from 40.11 to 51.86 USD
2020 from 21.23 to 40.98 USD
2019 from 29.03 to 36.21 USD
2018 from 28.1 to 36.45 USD
2017 from 27.86 to 33.16 USD
2016 from 21.13 to 28.53 USD
2015 from 23.6 to 27.18 USD