All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Trust Total US Market AlphaDEX ETF stock price history in 2016

First Trust Total US Market AlphaDEX ETF in dollars chart in 2016. First Trust Total US Market AlphaDEX ETF value history in US dollar in 2016.
Add to widgets
Added to widgets

First Trust Total US Market AlphaDEX ETF stock in dollars price history, chart for 2016

A database of all stocks prices for all years online. The whole history of First Trust Total US Market AlphaDEX ETF stock price in US dollar for each year. First Trust Total US Market AlphaDEX ETF history for any date. The history of stock price of First Trust Total US Market AlphaDEX ETF in US dollar from 2014 to 2024 is available on this page. All quotes of First Trust Total US Market AlphaDEX ETF in US dollar from 2014 to 2024 are here.

First Trust Total US Market AlphaDEX ETF stocks price changed by +25.73% in 2016. Lowest price of TUSA stock in 2016 was 21.13 US dollar. Highest price of TUSA stock in 2016 was 28.53 US dollar.

Show:
to

First Trust Total US Market AlphaDEX ETF US dollar value history

On the graph of the history of the stock price of First Trust Total US Market AlphaDEX ETF in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of First Trust Total US Market AlphaDEX ETF stock price in US dollar shows all quotes over the past 5 years. Graph of the history of quotations of First Trust Total US Market AlphaDEX ETF in US dollar since 2014 online and free. Hover over the chart and see the exact First Trust Total US Market AlphaDEX ETF stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of First Trust Total US Market AlphaDEX ETF stock price in US dollar.

 
Date Rate
December 2016 from 27.36 to 28.53 USD
November 2016 from 25.23 to 27.73 USD
October 2016 from 25.51 to 26.34 USD
September 2016 from 25.9 to 26.53 USD
August 2016 from 25.78 to 26.43 USD
July 2016 from 24.72 to 26.21 USD
June 2016 from 23.57 to 25.42 USD
May 2016 from 24.15 to 25.07 USD
April 2016 from 24.07 to 25.13 USD
March 2016 from 23.22 to 24.63 USD
February 2016 from 21.13 to 23.09 USD
January 2016 from 21.76 to 24.55 USD

First Trust Total US Market AlphaDEX ETF stocks data

First Trust Total US Market AlphaDEX ETF financials

The history of First Trust Total US Market AlphaDEX ETF stock price in US dollar price is available in the table for each year since 2014. History of the stock price of First Trust Total US Market AlphaDEX ETF in US dollar are in the table for each year. History of the stock price in the table: First Trust Total US Market AlphaDEX ETF in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of First Trust Total US Market AlphaDEX ETF stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of First Trust Total US Market AlphaDEX ETF in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of First Trust Total US Market AlphaDEX ETF in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of First Trust Total US Market AlphaDEX ETF stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of First Trust Total US Market AlphaDEX ETF in US dollar.