All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stock price history in March 2016

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx in dollars chart in March 2016. FlexShares Ccy Hdgd MSDM ex-USFct TltIdx value history in US dollar in March 2016.
Add to widgets
Added to widgets

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stock in dollars price history, chart for March 2016

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stocks price changed by +2.15% in March 2016. Lowest price of TLDH stock in March 2016 was 22.36 US dollar. Highest price of TLDH stock in March 2016 was 23.21 US dollar.

Show:
to

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx US dollar value history

 
<< < June 2016 May 2016 April 2016 March 2016 February 2016 January 2016 December 2015 >
Date Rate
31/03/2016 22.84 USD
30/03/2016 23.11 USD
29/03/2016 22.83 USD
28/03/2016 22.8 USD
24/03/2016 22.8 USD
23/03/2016 23.21 USD
22/03/2016 23.21 USD
21/03/2016 23.18 USD
18/03/2016 22.96 USD
17/03/2016 23.03 USD
16/03/2016 22.92 USD
15/03/2016 22.92 USD
14/03/2016 22.89 USD
11/03/2016 23.04 USD
10/03/2016 22.77 USD
09/03/2016 23.2 USD
08/03/2016 23.2 USD
07/03/2016 23.2 USD
04/03/2016 22.86 USD
03/03/2016 22.57 USD
02/03/2016 22.36 USD
01/03/2016 22.36 USD

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stocks data

FlexShares Ccy Hdgd MSDM ex-USFct TltIdx financials