All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Schweitzer-Mauduit International, Inc. stock price history in 2021

Schweitzer-Mauduit International, Inc. in dollars chart in 2021. Schweitzer-Mauduit International, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Schweitzer-Mauduit International, Inc. stock in dollars price history, chart for 2021

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of Schweitzer-Mauduit International, Inc. stock price in US dollar for each year. The history of stock price of Schweitzer-Mauduit International, Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of Schweitzer-Mauduit International, Inc. in US dollar from 2014 to 2024 are shown here.

Schweitzer-Mauduit International, Inc. stocks price changed by -23.263% in 2021. Lowest price of SWM stock in 2021 was 28.5 US dollar. Highest price of SWM stock in 2021 was 50.52 US dollar.

Show:
to

Schweitzer-Mauduit International, Inc. US dollar value history

On the graph of the history of the stock price of Schweitzer-Mauduit International, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Schweitzer-Mauduit International, Inc. in US dollar since 2014 online and free. You can find out the exact Schweitzer-Mauduit International, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Schweitzer-Mauduit International, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2021 from 28.5 to 30.7 USD
November 2021 from 28.7 to 37.94 USD
October 2021 from 34.77 to 36.82 USD
September 2021 from 33.68 to 37.96 USD
August 2021 from 36.64 to 39.79 USD
July 2021 from 37.17 to 40.04 USD
June 2021 from 38.86 to 43.18 USD
May 2021 from 40.91 to 47.95 USD
April 2021 from 45.57 to 49.74 USD
March 2021 from 45.05 to 50.52 USD
February 2021 from 37.73 to 47.7 USD
January 2021 from 37.14 to 43.76 USD

Schweitzer-Mauduit International, Inc. stocks data

Schweitzer-Mauduit International, Inc. financials

History of the stock price of Schweitzer-Mauduit International, Inc. in US dollar are in the table for each year. You can see the history table of Schweitzer-Mauduit International, Inc. stock price since 2014 on the website. An online table of the history of quotations of Schweitzer-Mauduit International, Inc. stocks in US dollar for each year since 2014 was created on this page. To see Schweitzer-Mauduit International, Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years. The history of Schweitzer-Mauduit International, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Schweitzer-Mauduit International, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Schweitzer-Mauduit International, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Schweitzer-Mauduit International, Inc. in this currency.

Choose another stock quote instead of a Schweitzer-Mauduit International, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Schweitzer-Mauduit International, Inc. in US dollar.