All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Schweitzer-Mauduit International, Inc. stock price history

Schweitzer-Mauduit International, Inc. in dollars chart since start of trading. Schweitzer-Mauduit International, Inc. value history in US dollar since 1995.
Add to widgets
Added to widgets

Schweitzer-Mauduit International, Inc. stock in dollars price history, chart since start of trading

Schweitzer-Mauduit International, Inc. stocks price changed by -6.621% for a week. Also SWM stock price changed by -16.303% since last month and -15.7% since last 3 months. However stock price of Schweitzer-Mauduit International, Inc. changed to -40.779% for a year and -29.763% in 3 years.

Show:
to

Schweitzer-Mauduit International, Inc. US dollar value history

 
Date Rate
2022 from 23.41 to 31.99 USD
2021 from 28.5 to 50.52 USD
2020 from 21 to 41.65 USD
2019 from 25.65 to 45.58 USD
2018 from 24.98 to 45.28 USD
2017 from 37.23 to 45.36 USD
2016 from 30.22 to 45.53 USD
2015 from 34.38 to 46.82 USD
2014 from 40.83 to 48.13 USD
2013 from 36.85 to 61.88 USD
2012 from 32.28 to 39.03 USD
2011 from 25.31 to 35.61 USD
2010 from 22.95 to 37.62 USD
2009 from 7.6 to 35.17 USD
2008 from 8.36 to 11.92 USD
2007 from 11.4 to 15.5 USD
2006 from 9.49 to 13.31 USD
2005 from 11.16 to 17.02 USD
2004 from 14.07 to 17.28 USD
2003 from 10.94 to 14.89 USD
2002 from 10.68 to 14.2 USD
2001 from 8.82 to 12.24 USD
2000 from 6.26 to 9.57 USD
1999 from 5.75 to 8.28 USD
1998 from 7.72 to 17.88 USD
1997 from 15.13 to 21.25 USD
1996 from 12.44 to 16.75 USD
1995 from 11 to 11.56 USD

Schweitzer-Mauduit International, Inc. stocks data