Sutter Rock Capital Corp. stock in dollars price history, chart for April 2021
Sutter Rock Capital Corp. stocks price changed by +3.12% in April 2021. Lowest price of SSSS stock in April 2021 was 14.11 US dollar. Highest price of SSSS stock in April 2021 was 15.52 US dollar.
Show:
Sutter Rock Capital Corp. (SSSS)
to
US dollar (USD)
Sutter Rock Capital Corp. US dollar value history
May 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
May 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
Date
Rate
30/04/2021
14.55 USD
29/04/2021
14.38 USD
28/04/2021
14.34 USD
27/04/2021
14.47 USD
26/04/2021
14.47 USD
23/04/2021
14.33 USD
22/04/2021
14.27 USD
21/04/2021
14.38 USD
20/04/2021
14.44 USD
19/04/2021
14.55 USD
16/04/2021
15.22 USD
15/04/2021
15.48 USD
14/04/2021
15.31 USD
13/04/2021
15.43 USD
12/04/2021
15.27 USD
09/04/2021
15.52 USD
08/04/2021
15.24 USD
07/04/2021
14.63 USD
06/04/2021
14.92 USD
05/04/2021
14.49 USD
01/04/2021
14.11 USD
