Sutter Rock Capital Corp. stock in dollars price history, chart for October 2020
Sutter Rock Capital Corp. stocks price changed by -14.523% in October 2020. Lowest price of SSSS stock in October 2020 was 8.16 US dollar. Highest price of SSSS stock in October 2020 was 9.64 US dollar.
Show:
Sutter Rock Capital Corp. (SSSS)
to
US dollar (USD)
Sutter Rock Capital Corp. US dollar value history
May 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
May 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
Date
Rate
30/10/2020
8.24 USD
29/10/2020
8.58 USD
28/10/2020
8.29 USD
27/10/2020
8.39 USD
26/10/2020
8.17 USD
23/10/2020
8.25 USD
22/10/2020
8.36 USD
21/10/2020
8.21 USD
20/10/2020
8.51 USD
19/10/2020
8.16 USD
16/10/2020
8.42 USD
15/10/2020
8.26 USD
14/10/2020
8.32 USD
13/10/2020
8.46 USD
12/10/2020
8.56 USD
09/10/2020
9.02 USD
08/10/2020
9.21 USD
07/10/2020
9.22 USD
06/10/2020
9.11 USD
05/10/2020
9.09 USD
02/10/2020
9.21 USD
01/10/2020
9.64 USD