All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

SPDR S&P 500 ETF stock price history

SPDR S&P 500 ETF in dollars chart since start of trading. SPDR S&P 500 ETF value history in US dollar since 1993.
Add to widgets
Added to widgets

SPDR S&P 500 ETF stock in dollars price history, chart since start of trading

SPDR S&P 500 ETF stocks price changed by -1.724% for a week. Also SPY stock price changed by -1.375% since last month and -0.29% since last 3 months. However stock price of SPDR S&P 500 ETF changed to -5.538% for a year and +42.92% in 3 years.

Show:
to

SPDR S&P 500 ETF US dollar value history

 
Date Rate
2023 from 378.29 to 416.78 USD
2022 from 356.56 to 477.71 USD
2021 from 368.97 to 477.48 USD
2020 from 222.68 to 373.88 USD
2019 from 244.15 to 322.94 USD
2018 from 234.37 to 293.53 USD
2017 from 227.53 to 266.86 USD
2016 from 193.56 to 223.53 USD
2015 from 191.59 to 211.14 USD
2014 from 178.18 to 207.2 USD
2013 from 149.7 to 184.69 USD
2012 from 131.32 to 143.97 USD
2011 from 113.15 to 136.43 USD
2010 from 103.22 to 125.75 USD
2009 from 73.93 to 111.44 USD
2008 from 90.09 to 140.35 USD
2007 from 140.93 to 154.65 USD
2006 from 127.28 to 141.62 USD
2005 from 115.75 to 125.41 USD
2004 from 110.84 to 120.87 USD
2003 from 84.74 to 111.28 USD
2002 from 81.79 to 114.52 USD
2001 from 104.44 to 137.02 USD
2000 from 131.19 to 152.34 USD
1999 from 123.56 to 146.88 USD
1998 from 96 to 123.31 USD
1997 from 75.38 to 97.06 USD
1996 from 63.67 to 76.02 USD
1995 from 47.09 to 61.48 USD
1994 from 44.47 to 48.22 USD
1993 from 43.94 to 46.84 USD

SPDR S&P 500 ETF stocks data

SPDR S&P 500 ETF financials