All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Solaris Oilfield Infrastructure, Inc. stock price history in December 2018

Solaris Oilfield Infrastructure, Inc. in dollars chart in December 2018. Solaris Oilfield Infrastructure, Inc. value history in US dollar in December 2018.
Add to widgets
Added to widgets

Solaris Oilfield Infrastructure, Inc. stock in dollars price history, chart for December 2018

Solaris Oilfield Infrastructure, Inc. stocks price changed by -9.776% in December 2018. Lowest price of SOI stock in December 2018 was 10.85 US dollar. Highest price of SOI stock in December 2018 was 13.4 US dollar.

Show:
to

Solaris Oilfield Infrastructure, Inc. US dollar value history

 
<< < March 2019 February 2019 January 2019 December 2018 November 2018 October 2018 September 2018 > >>
Date Rate
31/12/2018 12.09 USD
28/12/2018 11.85 USD
27/12/2018 11.8 USD
26/12/2018 11.72 USD
24/12/2018 10.85 USD
21/12/2018 11.04 USD
20/12/2018 11.59 USD
19/12/2018 11.76 USD
18/12/2018 11.83 USD
17/12/2018 11.41 USD
14/12/2018 12 USD
13/12/2018 12.11 USD
12/12/2018 12.56 USD
11/12/2018 11.9 USD
10/12/2018 11.82 USD
07/12/2018 12.37 USD
06/12/2018 12.45 USD
04/12/2018 13 USD
03/12/2018 13.4 USD

Solaris Oilfield Infrastructure, Inc. stocks data

Solaris Oilfield Infrastructure, Inc. financials