All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Solaris Oilfield Infrastructure, Inc. stock price history in January 2018

Solaris Oilfield Infrastructure, Inc. in dollars chart in January 2018. Solaris Oilfield Infrastructure, Inc. value history in US dollar in January 2018.
Add to widgets
Added to widgets

Solaris Oilfield Infrastructure, Inc. stock in dollars price history, chart for January 2018

Solaris Oilfield Infrastructure, Inc. stocks price changed by -15.646% in January 2018. Lowest price of SOI stock in January 2018 was 18.87 US dollar. Highest price of SOI stock in January 2018 was 23.46 US dollar.

Show:
to

Solaris Oilfield Infrastructure, Inc. US dollar value history

 
<< < April 2018 March 2018 February 2018 January 2018 December 2017 November 2017 October 2017 > >>
Date Rate
31/01/2018 18.87 USD
30/01/2018 19.54 USD
29/01/2018 19.57 USD
26/01/2018 19.96 USD
25/01/2018 20.41 USD
24/01/2018 22.16 USD
23/01/2018 21.06 USD
22/01/2018 21 USD
19/01/2018 20.9 USD
18/01/2018 20.8 USD
17/01/2018 20.7 USD
16/01/2018 19.98 USD
12/01/2018 21.79 USD
11/01/2018 22.41 USD
10/01/2018 23.08 USD
09/01/2018 22.98 USD
08/01/2018 22.87 USD
05/01/2018 23.46 USD
04/01/2018 23.04 USD
03/01/2018 22.42 USD
02/01/2018 22.37 USD

Solaris Oilfield Infrastructure, Inc. stocks data

Solaris Oilfield Infrastructure, Inc. financials