All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Southern Company stock price history in 2005

The Southern Company in dollars chart in 2005. The Southern Company value history in US dollar in 2005.
Add to widgets
Added to widgets

The Southern Company stock in dollars price history, chart for 2005

You can find out the history of stock qoutes of The Southern Company in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The Southern Company history for any date. The history of stock price of The Southern Company in US dollar from 2014 to 2024 for each year. Stock quotes in the past, for each year.

The Southern Company stocks price changed by +9.27% in 2005. Lowest price of SO stock in 2005 was 31.25 US dollar. Highest price of SO stock in 2005 was 36.16 US dollar.

Show:
to

The Southern Company US dollar value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of The Southern Company to US dollar over several years on the chart on this page. Graph of the history of quotations of The Southern Company in US dollar since 2014 online and free. Hover over the chart and see the exact The Southern Company stock quote in US dollar for the selected year. Use the tooltips on the graph of the history of quotations of The Southern Company in US dollar.

 
Date Rate
December 2005 from 34.53 to 35.63 USD
November 2005 from 34.01 to 35.06 USD
October 2005 from 33.28 to 36.07 USD
September 2005 from 34.74 to 36.16 USD
August 2005 from 33.31 to 35.98 USD
July 2005 from 33.6 to 35.92 USD
June 2005 from 34.08 to 35.92 USD
May 2005 from 33.02 to 34.55 USD
April 2005 from 31.78 to 33.29 USD
March 2005 from 31.25 to 32.6 USD
February 2005 from 31.5 to 34.08 USD
January 2005 from 31.6 to 33.77 USD

The Southern Company stocks data

The Southern Company financials

You can see the history table of The Southern Company stock price since 2014 on the website. These stock prices of The Southern Company in US dollar in the table for each year are free here. An online table of the history of quotations of The Southern Company stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of The Southern Company in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of The Southern Company in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of The Southern Company stocks in US dollar since 2014. Increase and decrease of The Southern Company stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com The Southern Company stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of The Southern Company in US dollar.