All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Southern Company stock price history

The Southern Company in dollars chart since start of trading. The Southern Company value history in US dollar since 1978.
Add to widgets
Added to widgets

The Southern Company stock in dollars price history, chart since start of trading

The Southern Company stocks price changed by -0.15% for a week. Also SO stock price changed by +6.42% since last month and +8.45% since last 3 months. However stock price of The Southern Company changed to -1.569% for a year and +33.65% in 3 years.

Show:
to

The Southern Company US dollar value history

 
Date Rate
2023 from 62.61 to 74.1 USD
2022 from 61.5 to 80.16 USD
2021 from 56.72 to 68.58 USD
2020 from 43.23 to 70.85 USD
2019 from 43.72 to 63.86 USD
2018 from 42.66 to 49.08 USD
2017 from 44.66 to 53.25 USD
2016 from 46.45 to 54.54 USD
2015 from 41.61 to 52.79 USD
2014 from 40.4 to 52.23 USD
2013 from 40.12 to 48.65 USD
2012 from 42.03 to 48.42 USD
2011 from 36.8 to 46.59 USD
2010 from 31.13 to 38.5 USD
2009 from 26.81 to 37.47 USD
2008 from 32.26 to 40.5 USD
2007 from 33.62 to 39.61 USD
2006 from 30.49 to 37.34 USD
2005 from 31.25 to 36.16 USD
2004 from 27.86 to 33.92 USD
2003 from 27.71 to 31.81 USD
2002 from 23.89 to 30.85 USD
2001 from 16.69 to 25.87 USD
2000 from 12.56 to 20.81 USD
1999 from 13.48 to 17.91 USD
1998 from 14.7 to 19.17 USD
1997 from 12.22 to 15.88 USD
1996 from 12.98 to 15.73 USD
1995 from 11.91 to 15.58 USD
1994 from 10.69 to 13.4 USD
1993 from 5.98 to 14.32 USD
1992 from 5.82 to 11.91 USD
1991 from 7.94 to 10.5 USD
1990 from 7.03 to 8.93 USD
1989 from 6.72 to 9.05 USD
1988 from 6.26 to 7.41 USD
1987 from 5.5 to 8.74 USD
1986 from 6.41 to 8.67 USD
1985 from 5.54 to 7.06 USD
1984 from 4.43 to 5.8 USD
1983 from 4.51 to 5.35 USD
1982 from 3.51 to 4.93 USD
1981 from 3.36 to 3.93 USD
1980 from 3.13 to 4.16 USD
1979 from 3.44 to 4.39 USD
1978 from 4.09 to 5 USD

The Southern Company stocks data

The Southern Company financials