All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Southern Missouri Bancorp, Inc. stock price history in 2014

Southern Missouri Bancorp, Inc. in dollars chart in 2014. Southern Missouri Bancorp, Inc. value history in US dollar in 2014.
Add to widgets
Added to widgets

Southern Missouri Bancorp, Inc. stock in dollars price history, chart for 2014

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Southern Missouri Bancorp, Inc. in US dollar from 2014 to 2024 for each year. Stocks price of Southern Missouri Bancorp, Inc. in US dollar from 2014 to 2024 are shown here.

Southern Missouri Bancorp, Inc. stocks price changed by +8.06% in 2014. Lowest price of SMBC stock in 2014 was 8.38 US dollar. Highest price of SMBC stock in 2014 was 20.57 US dollar.

Show:
to

Southern Missouri Bancorp, Inc. US dollar value history

On the graph of the history of the stock price of Southern Missouri Bancorp, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Southern Missouri Bancorp, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact Southern Missouri Bancorp, Inc. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2014 from 9.05 to 20.57 USD
November 2014 from 9.1 to 19 USD
October 2014 from 17.53 to 18.5 USD
September 2014 from 17.45 to 18 USD
August 2014 from 17.4 to 18.01 USD
July 2014 from 8.79 to 18.05 USD
June 2014 from 8.73 to 18 USD
May 2014 from 8.74 to 18 USD
April 2014 from 8.72 to 18.08 USD
March 2014 from 8.6 to 18.5 USD
February 2014 from 16.01 to 17.25 USD
January 2014 from 8.38 to 17 USD

Southern Missouri Bancorp, Inc. stocks data

Southern Missouri Bancorp, Inc. financials

The history of Southern Missouri Bancorp, Inc. stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Southern Missouri Bancorp, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Southern Missouri Bancorp, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Southern Missouri Bancorp, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Southern Missouri Bancorp, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Southern Missouri Bancorp, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Southern Missouri Bancorp, Inc. in US dollar.