All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Southern Missouri Bancorp, Inc. stock price history

Southern Missouri Bancorp, Inc. in dollars chart since start of trading. Southern Missouri Bancorp, Inc. value history in US dollar since 1994.
Add to widgets
Added to widgets

Southern Missouri Bancorp, Inc. stock in dollars price history, chart since start of trading

Southern Missouri Bancorp, Inc. stocks price changed by -13.0752% for a week. Also SMBC stock price changed by -17.254% since last month and -36.0182% since last 3 months. However stock price of Southern Missouri Bancorp, Inc. changed to -31.0636% for a year and +33.3% in 3 years.

Show:
to

Southern Missouri Bancorp, Inc. US dollar value history

 
Date Rate
2023 from 30.98 to 50.02 USD
2022 from 42.17 to 57.81 USD
2021 from 30.07 to 61.93 USD
2020 from 19.73 to 38.35 USD
2019 from 30.8 to 39.05 USD
2018 from 31.89 to 40 USD
2017 from 30.97 to 40.41 USD
2016 from 22.79 to 36.59 USD
2015 from 18.1 to 24.4 USD
2014 from 8.38 to 20.57 USD
2013 from 5.74 to 18.5 USD
2012 from 5.38 to 12.95 USD
2011 from 4.74 to 13.07 USD
2010 from 3 to 8.65 USD
2009 from 2.12 to 6.07 USD
2008 from 2 to 7.95 USD
2007 from 3.26 to 7.75 USD
2006 from 3.12 to 7.82 USD
2005 from 3.31 to 9.24 USD
2004 from 3.75 to 9.5 USD
2003 from 2.85 to 7.24 USD
2002 from 2.09 to 5.54 USD
2001 from 1.64 to 4.11 USD
2000 from 1.36 to 3.41 USD
1999 from 1.48 to 3.81 USD
1998 from 1.81 to 5.81 USD
1997 from 1.84 to 5.13 USD
1996 from 1.69 to 3.88 USD
1995 from 1.44 to 4.38 USD
1994 from 1.19 to 3.16 USD

Southern Missouri Bancorp, Inc. stocks data

Southern Missouri Bancorp, Inc. financials