All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Southern Missouri Bancorp, Inc. stock price history in 2010

Southern Missouri Bancorp, Inc. in dollars chart in 2010. Southern Missouri Bancorp, Inc. value history in US dollar in 2010.
Add to widgets
Added to widgets

Southern Missouri Bancorp, Inc. stock in dollars price history, chart for 2010

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. Southern Missouri Bancorp, Inc. history for any date. The history of stock price of Southern Missouri Bancorp, Inc. in US dollar from 2014 to 2024 for each year. Free database of Southern Missouri Bancorp, Inc. stock price in US dollar from 2014 to 2024 online now.

Southern Missouri Bancorp, Inc. stocks price changed by +36.67% in 2010. Lowest price of SMBC stock in 2010 was 3 US dollar. Highest price of SMBC stock in 2010 was 8.65 US dollar.

Show:
to

Southern Missouri Bancorp, Inc. US dollar value history

On the graph of the history of the stock price of Southern Missouri Bancorp, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Southern Missouri Bancorp, Inc. stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of Southern Missouri Bancorp, Inc. to US dollar over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of Southern Missouri Bancorp, Inc. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2010 from 4.1 to 8.65 USD
November 2010 from 3.86 to 7.97 USD
October 2010 from 7.41 to 7.93 USD
September 2010 from 7.28 to 7.97 USD
August 2010 from 3.8 to 7.66 USD
July 2010 from 3.64 to 8.01 USD
June 2010 from 3.76 to 8.12 USD
May 2010 from 3.75 to 8.38 USD
April 2010 from 3.55 to 7.5 USD
March 2010 from 3.5 to 7.25 USD
February 2010 from 3.44 to 7.18 USD
January 2010 from 3 to 6.74 USD

Southern Missouri Bancorp, Inc. stocks data

Southern Missouri Bancorp, Inc. financials

The history of Southern Missouri Bancorp, Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Southern Missouri Bancorp, Inc. stock price since 2014 on the website. These stock prices of Southern Missouri Bancorp, Inc. in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Southern Missouri Bancorp, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Southern Missouri Bancorp, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Southern Missouri Bancorp, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Southern Missouri Bancorp, Inc. in this currency.

Choose another stock quote instead of a Southern Missouri Bancorp, Inc. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Southern Missouri Bancorp, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Southern Missouri Bancorp, Inc. in US dollar.