All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Southern Missouri Bancorp, Inc. stock price history in 2003

Southern Missouri Bancorp, Inc. in dollars chart in 2003. Southern Missouri Bancorp, Inc. value history in US dollar in 2003.
Add to widgets
Added to widgets

Southern Missouri Bancorp, Inc. stock in dollars price history, chart for 2003

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Southern Missouri Bancorp, Inc. in US dollar from 2014 to 2024 for each year. Stock quotes in the past, for each year.

Southern Missouri Bancorp, Inc. stocks price changed by +20.76% in 2003. Lowest price of SMBC stock in 2003 was 2.85 US dollar. Highest price of SMBC stock in 2003 was 7.24 US dollar.

Show:
to

Southern Missouri Bancorp, Inc. US dollar value history

On the graph of the history of the stock price of Southern Missouri Bancorp, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Southern Missouri Bancorp, Inc. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact Southern Missouri Bancorp, Inc. stock quote in US dollar for the selected year. Use the tooltips on the graph of the history of quotations of Southern Missouri Bancorp, Inc. in US dollar.

 
Date Rate
December 2003 from 3.44 to 7.2 USD
November 2003 from 3.41 to 7.24 USD
October 2003 from 6.97 to 7.24 USD
September 2003 from 6.52 to 7.1 USD
August 2003 from 3.48 to 7.03 USD
July 2003 from 3.31 to 6.6 USD
June 2003 from 3.19 to 6.44 USD
May 2003 from 3.05 to 6.25 USD
April 2003 from 3.09 to 6.25 USD
March 2003 from 5.91 to 6.25 USD
February 2003 from 2.95 to 6.05 USD
January 2003 from 2.85 to 5.97 USD

Southern Missouri Bancorp, Inc. stocks data

Southern Missouri Bancorp, Inc. financials

You can see the history table of Southern Missouri Bancorp, Inc. stock price since 2014 on the website. An online table of the history of quotations of Southern Missouri Bancorp, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Southern Missouri Bancorp, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Southern Missouri Bancorp, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Southern Missouri Bancorp, Inc. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Southern Missouri Bancorp, Inc. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Southern Missouri Bancorp, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Southern Missouri Bancorp, Inc. in US dollar.