All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

iShares Silver Trust stock price history in May 2020

iShares Silver Trust in dollars chart in May 2020. iShares Silver Trust value history in US dollar in May 2020.
Add to widgets
Added to widgets

iShares Silver Trust stock in dollars price history, chart for May 2020

iShares Silver Trust stocks price changed by +19.68% in May 2020. Lowest price of SLV stock in May 2020 was 13.77 US dollar. Highest price of SLV stock in May 2020 was 16.66 US dollar.

Show:
to

iShares Silver Trust US dollar value history

 
<< < August 2020 July 2020 June 2020 May 2020 April 2020 March 2020 February 2020 > >>
Date Rate
29/05/2020 16.66 USD
28/05/2020 16.19 USD
27/05/2020 16.15 USD
26/05/2020 15.97 USD
22/05/2020 16.04 USD
21/05/2020 15.96 USD
20/05/2020 16.36 USD
19/05/2020 16.17 USD
18/05/2020 15.79 USD
15/05/2020 15.51 USD
14/05/2020 14.81 USD
13/05/2020 14.57 USD
12/05/2020 14.42 USD
11/05/2020 14.44 USD
08/05/2020 14.44 USD
07/05/2020 14.83 USD
06/05/2020 13.92 USD
05/05/2020 13.93 USD
04/05/2020 13.77 USD
01/05/2020 13.92 USD

iShares Silver Trust stocks data

iShares Silver Trust financials