SilverCrest Metals Inc. stock in dollars price history, chart for February 2016
SilverCrest Metals Inc. stocks price changed by +62.07% in February 2016. Lowest price of SIL.V stock in February 2016 was 0.14 US dollar. Highest price of SIL.V stock in February 2016 was 0.25 US dollar.
Show:
SilverCrest Metals Inc. (SIL.V)
to
US dollar (USD)
SilverCrest Metals Inc. US dollar value history
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
Date
Rate
29/02/2016
0.23 USD
26/02/2016
0.23 USD
25/02/2016
0.23 USD
24/02/2016
0.25 USD
23/02/2016
0.22 USD
22/02/2016
0.24 USD
19/02/2016
0.24 USD
18/02/2016
0.23 USD
17/02/2016
0.21 USD
16/02/2016
0.19 USD
15/02/2016
0.24 USD
12/02/2016
0.18 USD
11/02/2016
0.17 USD
10/02/2016
0.16 USD
09/02/2016
0.16 USD
08/02/2016
0.16 USD
05/02/2016
0.17 USD
04/02/2016
0.16 USD
03/02/2016
0.16 USD
02/02/2016
0.15 USD
01/02/2016
0.14 USD
