All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Scandinavian Enviro Systems AB (publ) stock price history in April 2021

Scandinavian Enviro Systems AB (publ) in Swedish krona chart in April 2021. Scandinavian Enviro Systems AB (publ) value history in Swedish krona in April 2021.
Add to widgets
Added to widgets

Scandinavian Enviro Systems AB (publ) stock in Swedish krona price history, chart for April 2021

Scandinavian Enviro Systems AB (publ) stocks price changed by -15.299% in April 2021. Lowest price of SES.ST stock in April 2021 was 2.13 Swedish krona. Highest price of SES.ST stock in April 2021 was 2.57 Swedish krona.

Show:
to

Scandinavian Enviro Systems AB (publ) Swedish krona value history

 
<< < July 2021 June 2021 May 2021 April 2021 March 2021 February 2021 January 2021 > >>
Date Rate
30/04/2021 2.13 SEK
29/04/2021 2.17 SEK
28/04/2021 2.16 SEK
27/04/2021 2.24 SEK
26/04/2021 2.25 SEK
23/04/2021 2.27 SEK
22/04/2021 2.17 SEK
21/04/2021 2.22 SEK
20/04/2021 2.24 SEK
19/04/2021 2.28 SEK
16/04/2021 2.29 SEK
15/04/2021 2.28 SEK
14/04/2021 2.32 SEK
13/04/2021 2.44 SEK
12/04/2021 2.56 SEK
09/04/2021 2.57 SEK
08/04/2021 2.55 SEK
07/04/2021 2.53 SEK
06/04/2021 2.47 SEK
01/04/2021 2.51 SEK

Scandinavian Enviro Systems AB (publ) stocks data

Scandinavian Enviro Systems AB (publ) financials