All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Scandinavian Enviro Systems AB (publ) stock price history in August 2020

Scandinavian Enviro Systems AB (publ) in Swedish krona chart in August 2020. Scandinavian Enviro Systems AB (publ) value history in Swedish krona in August 2020.
Add to widgets
Added to widgets

Scandinavian Enviro Systems AB (publ) stock in Swedish krona price history, chart for August 2020

Scandinavian Enviro Systems AB (publ) stocks price changed by +6.5% in August 2020. Lowest price of SES.ST stock in August 2020 was 1.11 Swedish krona. Highest price of SES.ST stock in August 2020 was 1.3 Swedish krona.

Show:
to

Scandinavian Enviro Systems AB (publ) Swedish krona value history

 
<< < November 2020 October 2020 September 2020 August 2020 July 2020 June 2020 May 2020 > >>
Date Rate
31/08/2020 1.25 SEK
28/08/2020 1.21 SEK
27/08/2020 1.19 SEK
26/08/2020 1.19 SEK
25/08/2020 1.24 SEK
24/08/2020 1.28 SEK
21/08/2020 1.24 SEK
20/08/2020 1.22 SEK
19/08/2020 1.23 SEK
18/08/2020 1.24 SEK
17/08/2020 1.2 SEK
14/08/2020 1.25 SEK
13/08/2020 1.27 SEK
12/08/2020 1.27 SEK
11/08/2020 1.3 SEK
10/08/2020 1.27 SEK
07/08/2020 1.19 SEK
06/08/2020 1.17 SEK
05/08/2020 1.12 SEK
04/08/2020 1.11 SEK
03/08/2020 1.17 SEK

Scandinavian Enviro Systems AB (publ) stocks data

Scandinavian Enviro Systems AB (publ) financials