All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Cosan Logística S.A. stock price history in 2019

Cosan Logística S.A. in Brazilian real chart in 2019. Cosan Logística S.A. value history in Brazilian real in 2019.
Add to widgets
Added to widgets

Cosan Logística S.A. stock in Brazilian real price history, chart for 2019

You can find out the history of stock qoutes of Cosan Logística S.A. in Brazilian real here for each year and for a different period. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Cosan Logística S.A. in Brazilian real from 2014 to 2024 is available on this page. All quotes of Cosan Logística S.A. in Brazilian real from 2014 to 2024 are here.

Cosan Logística S.A. stocks price changed by +65.53% in 2019. Lowest price of RLOG3.SA stock in 2019 was 13.17 Brazilian real. Highest price of RLOG3.SA stock in 2019 was 23.5 Brazilian real.

Show:
to

Cosan Logística S.A. Brazilian real value history

The graph of the history of Cosan Logística S.A. stock price in Brazilian real shows all quotes over the past 5 years. The history of Cosan Logística S.A. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Cosan Logística S.A. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 21.8 to 23.5 BRL
November 2019 from 20.07 to 21.93 BRL
October 2019 from 19.74 to 21.02 BRL
September 2019 from 19.49 to 20.93 BRL
August 2019 from 18.25 to 20 BRL
July 2019 from 17.65 to 19 BRL
June 2019 from 16 to 17.79 BRL
May 2019 from 13.7 to 16.22 BRL
April 2019 from 13.83 to 15.65 BRL
March 2019 from 14.5 to 16.05 BRL
February 2019 from 15.03 to 15.86 BRL
January 2019 from 13.17 to 16.06 BRL

Cosan Logística S.A. stocks data

Cosan Logística S.A. financials

History of the stock price of Cosan Logística S.A. in Brazilian real are in the table for each year. An online table of the history of quotations of Cosan Logística S.A. stocks in Brazilian real for each year since 2014 was created on this page. History of the stock price in the table: Cosan Logística S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Cosan Logística S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year. You can see stock price of Cosan Logística S.A. in Brazilian real for each year and for each month. Click on the link of the year.

The change in the stocks price of Cosan Logística S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Cosan Logística S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Cosan Logística S.A. in Brazilian real over a decade is possible to estimate on this page. Choose a different currency instead of Brazilian real to find out the history of Cosan Logística S.A. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Cosan Logística S.A. in Brazilian real from 2014 to 2024 are shown here. The history of Cosan Logística S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.