Cosan Logística S.A. stock today at April 19, 2024
22:23:34 (price update in 58 seconds
RLOG3.SA = 18.07 BRL
Trading day now closed.
Trading closed in 06/03/2021 02:09.
The price of 1 share of Cosan Logística S.A. in Brazilian real at the allstockstoday.com stocks exchange portal equals 18.07 Brazilian real. Cosan Logística S.A. stock price in Brazilian real changing every 30 seconds. Watch Cosan Logística S.A. stock price now online. Instant Cosan Logística S.A. stock price.
Cosan Logística S.A. stock to Brazilian real live chart at April 19, 2024
To effectively monitor Cosan Logística S.A. stock price in Brazilian real at allstockstoday.com, we show it on a graph. Use the stock price chart to quickly understand stock price changes. Select a point on the chart to find out the exact stock price for the right time. Stock price chart updates every 30 seconds.
Real-time data query added to queue. You will receive data in a minute.
Show:
to
RLOG3.SA trading live real time in Brazilian real at the moment
Stock price per minute on our website. 0.0100002 BRL per minute increased the stock price of Cosan Logística S.A. (RLOG3.SA) in Brazilian real. Per minute stock price of the Cosan Logística S.A. in Brazilian real in the table for 10 minutes. See stock price data for 10 minutes in the table on this page.
19:59
19:58
19:57
19:56
19:55
19:54
19:53
19:52
19:51
19:50
18.07
18.06
18.07
18.06
18.11
18.09
18.08
18.05
18.06
18.06
RLOG3.SA trading live real time in Brazilian real last hour trading
Stock price history every hour. The stock price of Cosan Logística S.A. fell by -0.16 BRL in the last hour. Per hour stock price of Cosan Logística S.A. in Brazilian real in the table for 10 hours. We have a table of stock quotes for the last 10 hours for easy viewing.
19:56
19:50
19:44
19:38
19:32
19:26
19:20
19:14
19:08
19:02
18.06
18.06
18.06
18.09
18.12
18.03
18.07
18.21
18.16
18.19
RLOG3.SA trading live real time in Brazilian real today's trend April 19, 2024
19:59
19:47
19:35
19:23
19:11
18:59
18:46
18:34
18:22
18:10
18.07
18.08
18.11
18.06
18.15
18.19
18.30
18.36
18.38
18.50
Last trading price for RLOG3.SA stocks is 18.07 BRL on BOVESPA - Sao Paolo Stock Exchange stock exchange traded at 06/03/2021 02:09.
Closing price of Cosan Logística S.A. stocks was Brazilian real.
Opening price for stocks of Cosan Logística S.A. was 18.58 Brazilian real at 03/03/2020 13:01. Highest price of RLOG3.SA stock was 19.04 R$. Lowest price of RLOG3.SA stock was 18.02 R$.
