All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

MEET GRP INC.,THE DL-,001 stock price history in December 2018

MEET GRP INC.,THE DL-,001 in Euro chart in December 2018. MEET GRP INC.,THE DL-,001 value history in Euro in December 2018.
Add to widgets
Added to widgets

MEET GRP INC.,THE DL-,001 stock in Euro price history, chart for December 2018

MEET GRP INC.,THE DL-,001 stocks price changed by +4.78% in December 2018. Lowest price of Q86.BE stock in December 2018 was 2.93 Euro. Highest price of Q86.BE stock in December 2018 was 3.73 Euro.

Show:
to

MEET GRP INC.,THE DL-,001 Euro value history

 
<< < March 2019 February 2019 January 2019 December 2018 November 2018 October 2018 September 2018 > >>
Date Rate
28/12/2018 3.73 EUR
27/12/2018 3.65 EUR
21/12/2018 3.46 EUR
20/12/2018 3.42 EUR
19/12/2018 3.45 EUR
18/12/2018 2.93 EUR
17/12/2018 3.24 EUR
14/12/2018 3.29 EUR
13/12/2018 3.38 EUR
12/12/2018 3.4 EUR
11/12/2018 3.39 EUR
10/12/2018 3.38 EUR
07/12/2018 3.44 EUR
06/12/2018 3.45 EUR
05/12/2018 3.49 EUR
04/12/2018 3.49 EUR
03/12/2018 3.56 EUR

MEET GRP INC.,THE DL-,001 stocks data