All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Natural Resources Fund, Inc. stock price history in 2004

Adams Natural Resources Fund, Inc. in dollars chart in 2004. Adams Natural Resources Fund, Inc. value history in US dollar in 2004.
Add to widgets
Added to widgets

Adams Natural Resources Fund, Inc. stock in dollars price history, chart for 2004

You can find out the history of stock qoutes of Adams Natural Resources Fund, Inc. in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The whole history of Adams Natural Resources Fund, Inc. stock price in US dollar for each year. The history of stock price of Adams Natural Resources Fund, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Adams Natural Resources Fund, Inc. in US dollar from 2014 to 2024 are here.

Adams Natural Resources Fund, Inc. stocks price changed by +10.94% in 2004. Lowest price of PEO stock in 2004 was 21.95 US dollar. Highest price of PEO stock in 2004 was 27.38 US dollar.

Show:
to

Adams Natural Resources Fund, Inc. US dollar value history

On the graph of the history of the stock price of Adams Natural Resources Fund, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Adams Natural Resources Fund, Inc. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Adams Natural Resources Fund, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Adams Natural Resources Fund, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2004 from 25.26 to 26.45 USD
November 2004 from 25.38 to 26.56 USD
October 2004 from 25.95 to 27.38 USD
September 2004 from 24.4 to 26.66 USD
August 2004 from 23.88 to 26.75 USD
July 2004 from 23.95 to 25.67 USD
June 2004 from 22.82 to 25.15 USD
May 2004 from 21.95 to 24.24 USD
April 2004 from 23.38 to 24.11 USD
March 2004 from 23.04 to 24.75 USD
February 2004 from 22.78 to 24.55 USD
January 2004 from 22.77 to 23.84 USD

Adams Natural Resources Fund, Inc. stocks data

Adams Natural Resources Fund, Inc. financials

The history of Adams Natural Resources Fund, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Adams Natural Resources Fund, Inc. in US dollar are in the table for each year. You can see the history table of Adams Natural Resources Fund, Inc. stock price since 2014 on the website. You can see stock price of Adams Natural Resources Fund, Inc. in US dollar for each year and for each month. Click on the link of the year. To see Adams Natural Resources Fund, Inc. quotes in US dollar for 2004 for each month, click on the link 2004 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Adams Natural Resources Fund, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Adams Natural Resources Fund, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Adams Natural Resources Fund, Inc. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Adams Natural Resources Fund, Inc. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Adams Natural Resources Fund, Inc. in US dollar.