All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Natural Resources Fund, Inc. stock price history

Adams Natural Resources Fund, Inc. in dollars chart since start of trading. Adams Natural Resources Fund, Inc. value history in US dollar since 1978.
Add to widgets
Added to widgets

Adams Natural Resources Fund, Inc. stock in dollars price history, chart since start of trading

Adams Natural Resources Fund, Inc. stocks price changed by -5.985% for a week. Also PEO stock price changed by -8.972% since last month and -12.724% since last 3 months. However stock price of Adams Natural Resources Fund, Inc. changed to -13.345% for a year and +86.41% in 3 years.

Show:
to

Adams Natural Resources Fund, Inc. US dollar value history

 
Date Rate
2023 from 19.23 to 22.8 USD
2022 from 16.82 to 24.49 USD
2021 from 11.4 to 17.64 USD
2020 from 6.11 to 16.68 USD
2019 from 14.64 to 17.35 USD
2018 from 13.69 to 21.37 USD
2017 from 17.73 to 21.18 USD
2016 from 14.99 to 20.77 USD
2015 from 14.99 to 25.21 USD
2014 from 21.78 to 31.54 USD
2013 from 24.27 to 28.78 USD
2012 from 22.36 to 27.13 USD
2011 from 21.76 to 31.03 USD
2010 from 19.9 to 27.26 USD
2009 from 15.72 to 25.29 USD
2008 from 17.37 to 44.41 USD
2007 from 31.12 to 42.43 USD
2006 from 30.25 to 36.65 USD
2005 from 25.55 to 35.8 USD
2004 from 21.95 to 27.38 USD
2003 from 18.32 to 23.74 USD
2002 from 17.98 to 25.62 USD
2001 from 22.2 to 32.1 USD
2000 from 21.04 to 29.17 USD
1999 from 19.17 to 24.39 USD
1998 from 18.92 to 26.67 USD
1997 from 21.17 to 28.54 USD
1996 from 18.75 to 24.51 USD
1995 from 16.67 to 19.93 USD
1994 from 16.42 to 20 USD
1993 from 16.58 to 20.43 USD
1992 from 16.5 to 18.59 USD
1991 from 16.33 to 19.26 USD
1990 from 16.51 to 21.75 USD
1989 from 14.33 to 18.34 USD
1988 from 13.83 to 17.5 USD
1987 from 13.83 to 22.34 USD
1986 from 15.26 to 21.84 USD
1985 from 15.34 to 18.93 USD
1984 from 16.51 to 21.18 USD
1983 from 16.68 to 22.26 USD
1982 from 15.67 to 22.01 USD
1981 from 18.59 to 27.26 USD
1980 from 17.09 to 38.44 USD
1979 from 13.92 to 22.01 USD
1978 from 14.01 to 16.68 USD

Adams Natural Resources Fund, Inc. stocks data

Adams Natural Resources Fund, Inc. financials