All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Natural Resources Fund, Inc. stock price history in 2001

Adams Natural Resources Fund, Inc. in dollars chart in 2001. Adams Natural Resources Fund, Inc. value history in US dollar in 2001.
Add to widgets
Added to widgets

Adams Natural Resources Fund, Inc. stock in dollars price history, chart for 2001

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Adams Natural Resources Fund, Inc. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of Adams Natural Resources Fund, Inc. in US dollar from 2014 to 2024 is available on this page. Free database of Adams Natural Resources Fund, Inc. stock price in US dollar from 2014 to 2024 online now.

Adams Natural Resources Fund, Inc. stocks price changed by -14.833% in 2001. Lowest price of PEO stock in 2001 was 22.2 US dollar. Highest price of PEO stock in 2001 was 32.1 US dollar.

Show:
to

Adams Natural Resources Fund, Inc. US dollar value history

The graph of the history of Adams Natural Resources Fund, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Adams Natural Resources Fund, Inc. to US dollar over several years on the chart on this page. You can find out the exact Adams Natural Resources Fund, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Adams Natural Resources Fund, Inc. stock price in US dollar.

 
Date Rate
December 2001 from 22.25 to 23.51 USD
November 2001 from 22.42 to 24.9 USD
October 2001 from 22.7 to 25.15 USD
September 2001 from 22.2 to 26.1 USD
August 2001 from 22.88 to 26.51 USD
July 2001 from 22.2 to 27.1 USD
June 2001 from 25.81 to 31.33 USD
May 2001 from 27.6 to 32.1 USD
April 2001 from 26.65 to 31.05 USD
March 2001 from 26.87 to 29.58 USD
February 2001 from 27.1 to 29.25 USD
January 2001 from 26.13 to 29.45 USD

Adams Natural Resources Fund, Inc. stocks data

Adams Natural Resources Fund, Inc. financials

History of the stock price of Adams Natural Resources Fund, Inc. in US dollar are in the table for each year. You can see the history table of Adams Natural Resources Fund, Inc. stock price since 2014 on the website. History of the stock price in the table: Adams Natural Resources Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Adams Natural Resources Fund, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Adams Natural Resources Fund, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Adams Natural Resources Fund, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Adams Natural Resources Fund, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Adams Natural Resources Fund, Inc. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see Adams Natural Resources Fund, Inc. quotes in US dollar for 2001 for each month, click on the link 2001 in the table of years.