All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PIMCO Dynamic Credit and Mortgage Income Fund stock price history in February 2014

PIMCO Dynamic Credit and Mortgage Income Fund in dollars chart in February 2014. PIMCO Dynamic Credit and Mortgage Income Fund value history in US dollar in February 2014.
Add to widgets
Added to widgets

PIMCO Dynamic Credit and Mortgage Income Fund stock in dollars price history, chart for February 2014

PIMCO Dynamic Credit and Mortgage Income Fund stocks price changed by +3.67% in February 2014. Lowest price of PCI stock in February 2014 was 22.35 US dollar. Highest price of PCI stock in February 2014 was 23.17 US dollar.

Show:
to

PIMCO Dynamic Credit and Mortgage Income Fund US dollar value history

 
<< < May 2014 April 2014 March 2014 February 2014 January 2014 December 2013 November 2013 > >>
Date Rate
28/02/2014 23.17 USD
27/02/2014 23.07 USD
26/02/2014 22.88 USD
25/02/2014 22.8 USD
24/02/2014 22.8 USD
21/02/2014 22.79 USD
20/02/2014 22.75 USD
19/02/2014 22.82 USD
18/02/2014 22.73 USD
14/02/2014 22.66 USD
13/02/2014 22.54 USD
12/02/2014 22.51 USD
11/02/2014 22.49 USD
10/02/2014 22.62 USD
07/02/2014 22.55 USD
06/02/2014 22.48 USD
05/02/2014 22.46 USD
04/02/2014 22.46 USD
03/02/2014 22.35 USD

PIMCO Dynamic Credit and Mortgage Income Fund stocks data

PIMCO Dynamic Credit and Mortgage Income Fund financials