My Calculators

Last visited services

Pasari Spinning Mills Limited stock price history in August 2022

Pasari Spinning Mills Limited in Indian rupee chart in August 2022. Pasari Spinning Mills Limited value history in Indian rupee in August 2022.

Pasari Spinning Mills Limited stock in Indian rupee price history, chart for August 2022

Pasari Spinning Mills Limited stocks price changed by +1.78% in August 2022. Lowest price of PASARI.BO stock in August 2022 was 3.8 Indian rupee. Highest price of PASARI.BO stock in August 2022 was 4.1 Indian rupee.

< Pasari Spinning Mills Limited stock price history in 2022

Pasari Spinning Mills Limited Indian rupee value history

Date Rate
30/08/2022 4 INR
29/08/2022 3.94 INR
26/08/2022 3.96 INR
25/08/2022 3.99 INR
24/08/2022 4 INR
23/08/2022 3.92 INR
22/08/2022 4.07 INR
19/08/2022 4.09 INR
18/08/2022 4 INR
17/08/2022 4 INR
16/08/2022 3.9 INR
12/08/2022 4.1 INR
11/08/2022 3.98 INR
10/08/2022 3.8 INR
08/08/2022 3.9 INR
05/08/2022 4.1 INR
04/08/2022 4.1 INR
03/08/2022 3.96 INR
02/08/2022 3.99 INR
01/08/2022 3.93 INR