All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Pasari Spinning Mills Limited stock price history in 2022

Pasari Spinning Mills Limited in Indian rupee chart in 2022. Pasari Spinning Mills Limited value history in Indian rupee in 2022.
Add to widgets
Added to widgets

Pasari Spinning Mills Limited stock in Indian rupee price history, chart for 2022

The history of Pasari Spinning Mills Limited rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Pasari Spinning Mills Limited in Indian rupee here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of Pasari Spinning Mills Limited in Indian rupee from 2014 to 2024 for each year. Stocks price of Pasari Spinning Mills Limited in Indian rupee from 2014 to 2024 are shown here.

Pasari Spinning Mills Limited stocks price changed by -43.7% in 2022. Lowest price of PASARI.BO stock in 2022 was 3.75 Indian rupee. Highest price of PASARI.BO stock in 2022 was 13.07 Indian rupee.

Show:
to

Pasari Spinning Mills Limited Indian rupee value history

The history of Pasari Spinning Mills Limited on the chart is on our website. A graph of the history of stock prices of Pasari Spinning Mills Limited in Indian rupee since 2014 with a quote for each year. A free graph of the history of stock price of Pasari Spinning Mills Limited in Indian rupee over the past year. You can find out the exact Pasari Spinning Mills Limited rate on the chart if you hover over the selected date. Hover over the chart and see the exact Pasari Spinning Mills Limited stock quote in Indian rupee for the selected year.

 
Date Rate
December 2022 from 4.2 to 6.97 INR
November 2022 from 3.83 to 4.48 INR
October 2022 from 3.93 to 4.24 INR
September 2022 from 3.78 to 4.25 INR
August 2022 from 3.8 to 4.1 INR
July 2022 from 3.75 to 4.89 INR
June 2022 from 4.02 to 5.27 INR
May 2022 from 4.62 to 6.12 INR
April 2022 from 5.79 to 7 INR
March 2022 from 5.93 to 8.1 INR
February 2022 from 5.52 to 8.2 INR
January 2022 from 7.46 to 13.07 INR

Pasari Spinning Mills Limited stocks data

Pasari Spinning Mills Limited financials

The history of Pasari Spinning Mills Limited stock price in Indian rupee price is available in the table for each year since 2014. History of the stock price of Pasari Spinning Mills Limited in Indian rupee are in the table for each year. You can see the history table of Pasari Spinning Mills Limited stock price since 2014 on the website. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Pasari Spinning Mills Limited quotes in Indian rupee for 2022 for each month, click on the link 2022 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Pasari Spinning Mills Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Indian rupee to find out the history of Pasari Spinning Mills Limited in this currency.

Choose another stock quote instead of a Pasari Spinning Mills Limited to find out the history of its price in Indian rupee. Online history of quotes of one stock quote in any currency for all years is here. Free database of Pasari Spinning Mills Limited stock price in Indian rupee from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Pasari Spinning Mills Limited in Indian rupee.