Oryx Petroleum Corporation Limited stock in Canadian dollar price history, chart for July 2013
Oryx Petroleum Corporation Limited stocks price changed by -0.14% in July 2013. Lowest price of OXC.TO stock in July 2013 was 13.8 Canadian dollar. Highest price of OXC.TO stock in July 2013 was 14.7 Canadian dollar.
Show:
Oryx Petroleum Corporation Limited (OXC.TO)
to
Canadian dollar (CAD)
Oryx Petroleum Corporation Limited Canadian dollar value history
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
May 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
May 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
May 2013
Date
Rate
31/07/2013
14.28 CAD
30/07/2013
14.1 CAD
29/07/2013
14.25 CAD
28/07/2013
14.25 CAD
27/07/2013
14.7 CAD
26/07/2013
14.25 CAD
25/07/2013
14.3 CAD
24/07/2013
14.44 CAD
23/07/2013
14.35 CAD
22/07/2013
14.52 CAD
21/07/2013
14.18 CAD
20/07/2013
14.11 CAD
19/07/2013
14.52 CAD
18/07/2013
14.5 CAD
17/07/2013
14.25 CAD
16/07/2013
14.25 CAD
15/07/2013
14.27 CAD
14/07/2013
14.25 CAD
13/07/2013
14.2 CAD
12/07/2013
14.2 CAD
11/07/2013
14.15 CAD
10/07/2013
14.3 CAD
09/07/2013
14.34 CAD
08/07/2013
14 CAD
07/07/2013
14.25 CAD
06/07/2013
14 CAD
05/07/2013
14 CAD
04/07/2013
14.4 CAD
03/07/2013
13.8 CAD
02/07/2013
14.19 CAD
01/07/2013
14.3 CAD
