Osisko Gold Royalties Ltd stock in Canadian dollar price history, chart for March 2018
Osisko Gold Royalties Ltd stocks price changed by -3.299% in March 2018. Lowest price of OR.TO stock in March 2018 was 12.3 Canadian dollar. Highest price of OR.TO stock in March 2018 was 12.97 Canadian dollar.
Show:
Osisko Gold Royalties Ltd (OR.TO)
to
Canadian dollar (CAD)
Osisko Gold Royalties Ltd Canadian dollar value history
May 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
May 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
May 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
Date
Rate
31/03/2018
12.31 CAD
30/03/2018
12.34 CAD
29/03/2018
12.44 CAD
28/03/2018
12.3 CAD
27/03/2018
12.41 CAD
26/03/2018
12.53 CAD
25/03/2018
12.44 CAD
24/03/2018
12.3 CAD
23/03/2018
12.4 CAD
22/03/2018
12.32 CAD
21/03/2018
12.48 CAD
20/03/2018
12.39 CAD
19/03/2018
12.44 CAD
18/03/2018
12.39 CAD
17/03/2018
12.44 CAD
16/03/2018
12.45 CAD
15/03/2018
12.51 CAD
14/03/2018
12.61 CAD
13/03/2018
12.86 CAD
12/03/2018
12.78 CAD
09/03/2018
12.62 CAD
08/03/2018
12.48 CAD
07/03/2018
12.54 CAD
06/03/2018
12.97 CAD
05/03/2018
12.92 CAD
02/03/2018
12.75 CAD
01/03/2018
12.73 CAD
