All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Gazprom stock price history in 2021

Gazprom in dollars chart in 2021. Gazprom value history in US dollar in 2021.
Add to widgets
Added to widgets

Gazprom stock in dollars price history, chart for 2021

The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. Gazprom history for any date. All quotes of Gazprom in US dollar from 2014 to 2024 are here. Stock quotes in the past, for each year.

Gazprom stocks price changed by +48.84% in 2021. Lowest price of OGZPY stock in 2021 was 5.59 US dollar. Highest price of OGZPY stock in 2021 was 10.72 US dollar.

Show:
to

Gazprom US dollar value history

On the graph of the history of the stock price of Gazprom in US dollar, you can see the long history of the change in the value of the stock quote. The history of Gazprom on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact Gazprom stock quote in US dollar for the selected year. Use the tooltips on the graph of the history of quotations of Gazprom in US dollar.

 
Date Rate
December 2021 from 8.32 to 9.47 USD
November 2021 from 8.48 to 9.99 USD
October 2021 from 9.85 to 10.72 USD
September 2021 from 8.54 to 9.94 USD
August 2021 from 7.67 to 8.3 USD
July 2021 from 7.31 to 7.94 USD
June 2021 from 7.17 to 7.71 USD
May 2021 from 6.16 to 7.19 USD
April 2021 from 5.72 to 6.22 USD
March 2021 from 5.8 to 6.49 USD
February 2021 from 5.6 to 6.28 USD
January 2021 from 5.59 to 6.2 USD

Gazprom stocks data

Gazprom financials

History of the stock price of Gazprom in US dollar are in the table for each year. An online table of the history of quotations of Gazprom stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Gazprom in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Gazprom in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Gazprom in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Gazprom stocks in US dollar since 2014. Increase and decrease of Gazprom stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Gazprom to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Gazprom stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Gazprom quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.