All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Ouro Fino Saúde Animal Participações S.A. stock price history in January 2023

Ouro Fino Saúde Animal Participações S.A. in Brazilian real chart in January 2023. Ouro Fino Saúde Animal Participações S.A. value history in Brazilian real in January 2023.
Add to widgets
Added to widgets

Ouro Fino Saúde Animal Participações S.A. stock in Brazilian real price history, chart for January 2023

Ouro Fino Saúde Animal Participações S.A. stocks price changed by +9.94% in January 2023. Lowest price of OFSA3.SA stock in January 2023 was 22.67 Brazilian real. Highest price of OFSA3.SA stock in January 2023 was 26.75 Brazilian real.

Show:
to

Ouro Fino Saúde Animal Participações S.A. Brazilian real value history

 
  < April 2023 March 2023 February 2023 January 2023 December 2022 November 2022 October 2022 > >>
Date Rate
31/01/2023 26 BRL
30/01/2023 26.18 BRL
28/01/2023 25.65 BRL
27/01/2023 25.7 BRL
26/01/2023 25.44 BRL
25/01/2023 25.94 BRL
24/01/2023 24.9 BRL
23/01/2023 26.5 BRL
21/01/2023 26.5 BRL
20/01/2023 26.4 BRL
19/01/2023 26.66 BRL
18/01/2023 26.5 BRL
17/01/2023 26.5 BRL
16/01/2023 26.5 BRL
14/01/2023 26.5 BRL
13/01/2023 26.5 BRL
12/01/2023 26.75 BRL
11/01/2023 25.84 BRL
10/01/2023 25.27 BRL
09/01/2023 24.2 BRL
07/01/2023 24 BRL
06/01/2023 22.99 BRL
05/01/2023 22.67 BRL
04/01/2023 23.14 BRL
03/01/2023 23.6 BRL
02/01/2023 23.65 BRL

Ouro Fino Saúde Animal Participações S.A. stocks data

Ouro Fino Saúde Animal Participações S.A. financials