All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

O'Shares FTSE Europe Quality Div ETF stock price history in January 2016

O'Shares FTSE Europe Quality Div ETF in dollars chart in January 2016. O'Shares FTSE Europe Quality Div ETF value history in US dollar in January 2016.
Add to widgets
Added to widgets

O'Shares FTSE Europe Quality Div ETF stock in dollars price history, chart for January 2016

O'Shares FTSE Europe Quality Div ETF stocks price changed by -1.399% in January 2016. Lowest price of OEUR stock in January 2016 was 20.9 US dollar. Highest price of OEUR stock in January 2016 was 22.88 US dollar.

Show:
to

O'Shares FTSE Europe Quality Div ETF US dollar value history

 
<< < April 2016 March 2016 February 2016 January 2016 December 2015 November 2015 October 2015 > >>
Date Rate
29/01/2016 22.56 USD
28/01/2016 22.28 USD
27/01/2016 22.11 USD
26/01/2016 22.29 USD
25/01/2016 21.98 USD
22/01/2016 22.13 USD
21/01/2016 21.1 USD
20/01/2016 20.9 USD
19/01/2016 21.54 USD
18/01/2016 22.13 USD
15/01/2016 21.5 USD
14/01/2016 22.12 USD
13/01/2016 22.24 USD
12/01/2016 22.17 USD
11/01/2016 21.91 USD
08/01/2016 21.92 USD
07/01/2016 22.17 USD
06/01/2016 22.4 USD
05/01/2016 22.69 USD
04/01/2016 22.88 USD

O'Shares FTSE Europe Quality Div ETF stocks data

O'Shares FTSE Europe Quality Div ETF financials