Motif Bio plc stock in dollars price history, chart for November 2017
Motif Bio plc stocks price changed by -20.784% in November 2017. Lowest price of MTFB stock in November 2017 was 8.09 US dollar. Highest price of MTFB stock in November 2017 was 10.39 US dollar.
Show:
Motif Bio plc (MTFB)
to
US dollar (USD)
Motif Bio plc US dollar value history
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
Date
Rate
30/11/2017
8.23 USD
29/11/2017
8.23 USD
28/11/2017
8.09 USD
27/11/2017
8.2 USD
24/11/2017
8.36 USD
22/11/2017
8.6 USD
21/11/2017
8.99 USD
20/11/2017
9.19 USD
17/11/2017
8.85 USD
16/11/2017
8.92 USD
15/11/2017
9.4 USD
14/11/2017
9.53 USD
13/11/2017
9.45 USD
10/11/2017
9.7 USD
09/11/2017
9.83 USD
08/11/2017
9.98 USD
07/11/2017
10.2 USD
06/11/2017
10.32 USD
03/11/2017
10.33 USD
02/11/2017
10.39 USD
01/11/2017
10.39 USD
