My Calculators

Last visited services

Microsoft Corporation stock price history in September 2018

Microsoft Corporation in dollars chart in September 2018. Microsoft Corporation value history in US dollar in September 2018.

Microsoft Corporation stock in dollars price history, chart for September 2018

Microsoft Corporation stocks price changed by +2.38% in September 2018. Lowest price of MSFT stock in September 2018 was 108.21 US dollar. Highest price of MSFT stock in September 2018 was 114.67 US dollar.

< Microsoft Corporation stock price history in 2018

Microsoft Corporation US dollar value history

Date Rate
28/09/2018 114.37 USD
27/09/2018 114.41 USD
26/09/2018 113.98 USD
25/09/2018 114.45 USD
24/09/2018 114.67 USD
21/09/2018 114.26 USD
20/09/2018 113.57 USD
19/09/2018 111.7 USD
18/09/2018 113.21 USD
17/09/2018 112.14 USD
14/09/2018 113.37 USD
13/09/2018 112.91 USD
12/09/2018 111.71 USD
11/09/2018 111.24 USD
10/09/2018 109.38 USD
07/09/2018 108.21 USD
06/09/2018 108.74 USD
05/09/2018 108.49 USD
04/09/2018 111.71 USD