My Calculators

Last visited services

Microsoft Corporation stock price history in April 2018

Microsoft Corporation in dollars chart in April 2018. Microsoft Corporation value history in US dollar in April 2018.

Microsoft Corporation stock in dollars price history, chart for April 2018

Microsoft Corporation stocks price changed by +0.25% in April 2018. Lowest price of MSFT stock in April 2018 was 88.14 US dollar. Highest price of MSFT stock in April 2018 was 96.94 US dollar.

< Microsoft Corporation stock price history in 2018

Microsoft Corporation US dollar value history

Date Rate
30/04/2018 93.12 USD
29/04/2018 96.36 USD
28/04/2018 96.18 USD
27/04/2018 95.41 USD
26/04/2018 93.85 USD
25/04/2018 91.91 USD
24/04/2018 92.72 USD
23/04/2018 94.94 USD
22/04/2018 96.94 USD
21/04/2018 95.81 USD
20/04/2018 94.59 USD
19/04/2018 95.7 USD
18/04/2018 96.02 USD
17/04/2018 95.66 USD
16/04/2018 93.76 USD
15/04/2018 93.52 USD
14/04/2018 95.82 USD
13/04/2018 92.68 USD
12/04/2018 93.18 USD
11/04/2018 91.46 USD
10/04/2018 92.48 USD
09/04/2018 90.38 USD
08/04/2018 96.11 USD
07/04/2018 96.44 USD
06/04/2018 89.84 USD
05/04/2018 91.98 USD
04/04/2018 91.93 USD
03/04/2018 89.32 USD
02/04/2018 88.14 USD
01/04/2018 92.88 USD