Mitshi India Limited stock in Indian rupee price history, chart for September 2018
Mitshi India Limited stocks price changed by +42.46% in September 2018. Lowest price of MITSHI.BO stock in September 2018 was 32.15 Indian rupee. Highest price of MITSHI.BO stock in September 2018 was 50.55 Indian rupee.
Show:
Mitshi India Limited (MITSHI.BO)
to
Indian rupee (INR)
Mitshi India Limited Indian rupee value history
May 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
May 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
May 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
May 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
May 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
May 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
June 2008
May 2008
April 2008
March 2008
February 2008
January 2008
December 2007
November 2007
October 2007
September 2007
August 2007
July 2007
June 2007
May 2007
April 2007
March 2007
February 2007
January 2007
December 2006
November 2006
October 2006
September 2006
August 2006
July 2006
June 2006
May 2006
April 2006
March 2006
February 2006
January 2006
December 2005
November 2005
October 2005
September 2005
August 2005
July 2005
June 2005
May 2005
April 2005
March 2005
February 2005
January 2005
December 2004
November 2004
October 2004
September 2004
August 2004
July 2004
June 2004
May 2004
April 2004
March 2004
February 2004
January 2004
December 2003
November 2003
October 2003
September 2003
May 2003
April 2003
March 2003
February 2003
January 2003
December 2002
June 2002
April 2002
February 2002
January 2002
December 2001
November 2001
October 2001
September 2001
February 2001
April 2000
February 2000
May 1999
November 1998
Date
Rate
28/09/2018
45.8 INR
27/09/2018
46.7 INR
26/09/2018
47.65 INR
25/09/2018
48.6 INR
24/09/2018
49.55 INR
21/09/2018
50.55 INR
19/09/2018
48.35 INR
18/09/2018
46.35 INR
17/09/2018
44.45 INR
14/09/2018
42.35 INR
12/09/2018
41.4 INR
11/09/2018
41.55 INR
10/09/2018
39.6 INR
07/09/2018
38 INR
06/09/2018
36.2 INR
05/09/2018
34.65 INR
04/09/2018
33.25 INR
03/09/2018
32.15 INR
