All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

MercadoLibre, Inc. stock price history in September 2018

MercadoLibre, Inc. in dollars chart in September 2018. MercadoLibre, Inc. value history in US dollar in September 2018.
Add to widgets
Added to widgets

MercadoLibre, Inc. stock in dollars price history, chart for September 2018

MercadoLibre, Inc. stocks price changed by -0.526% in September 2018. Lowest price of MELI stock in September 2018 was 315.08 US dollar. Highest price of MELI stock in September 2018 was 342.27 US dollar.

Show:
to

MercadoLibre, Inc. US dollar value history

 
<< < December 2018 November 2018 October 2018 September 2018 August 2018 July 2018 June 2018 > >>
Date Rate
28/09/2018 340.47 USD
27/09/2018 340.08 USD
26/09/2018 330.75 USD
25/09/2018 319.62 USD
24/09/2018 331.38 USD
21/09/2018 319.68 USD
20/09/2018 323.08 USD
19/09/2018 315.81 USD
18/09/2018 315.08 USD
17/09/2018 322.26 USD
14/09/2018 325.04 USD
13/09/2018 320.67 USD
12/09/2018 316.9 USD
11/09/2018 318.73 USD
10/09/2018 319.43 USD
07/09/2018 326.5 USD
06/09/2018 320.76 USD
05/09/2018 328 USD
04/09/2018 342.27 USD
01/09/2018 342.27 USD

MercadoLibre, Inc. stocks data

MercadoLibre, Inc. financials