All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Lifco AB (publ) stock price history in February 2022

Lifco AB (publ) in Swedish krona chart in February 2022. Lifco AB (publ) value history in Swedish krona in February 2022.
Add to widgets
Added to widgets

Lifco AB (publ) stock in Swedish krona price history, chart for February 2022

Lifco AB (publ) stocks price changed by -2.254% in February 2022. Lowest price of LIFCO-B.ST stock in February 2022 was 201.1 Swedish krona. Highest price of LIFCO-B.ST stock in February 2022 was 232 Swedish krona.

Show:
to

Lifco AB (publ) Swedish krona value history

 
<< < May 2022 April 2022 March 2022 February 2022 January 2022 December 2021 November 2021 > >>
Date Rate
28/02/2022 216.8 SEK
25/02/2022 215 SEK
24/02/2022 206.6 SEK
23/02/2022 209.3 SEK
22/02/2022 209.9 SEK
21/02/2022 201.1 SEK
18/02/2022 202.7 SEK
17/02/2022 206.9 SEK
16/02/2022 210.4 SEK
15/02/2022 212.3 SEK
14/02/2022 203.5 SEK
11/02/2022 206.4 SEK
10/02/2022 210.6 SEK
09/02/2022 214.6 SEK
08/02/2022 205.3 SEK
07/02/2022 209.9 SEK
04/02/2022 211.4 SEK
03/02/2022 215.9 SEK
02/02/2022 232 SEK
01/02/2022 221.8 SEK

Lifco AB (publ) stocks data

Lifco AB (publ) financials