All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Lexington Company AB (publ) stock price history in September 2017

The Lexington Company AB (publ) in Swedish krona chart in September 2017. The Lexington Company AB (publ) value history in Swedish krona in September 2017.
Add to widgets
Added to widgets

The Lexington Company AB (publ) stock in Swedish krona price history, chart for September 2017

The Lexington Company AB (publ) stocks price changed by +9.18% in September 2017. Lowest price of LEX.ST stock in September 2017 was 20.2 Swedish krona. Highest price of LEX.ST stock in September 2017 was 25.3 Swedish krona.

Show:
to

The Lexington Company AB (publ) Swedish krona value history

 
<< < December 2017 November 2017 October 2017 September 2017 August 2017 July 2017 June 2017 > >>
Date Rate
29/09/2017 22.6 SEK
28/09/2017 22.8 SEK
27/09/2017 22.4 SEK
26/09/2017 23.5 SEK
25/09/2017 22 SEK
24/09/2017 22.6 SEK
22/09/2017 23.9 SEK
21/09/2017 22.9 SEK
20/09/2017 22 SEK
19/09/2017 23.7 SEK
18/09/2017 25.3 SEK
17/09/2017 23.9 SEK
15/09/2017 20.3 SEK
14/09/2017 21.5 SEK
13/09/2017 20.4 SEK
12/09/2017 20.2 SEK
11/09/2017 20.6 SEK
10/09/2017 20.3 SEK
08/09/2017 20.6 SEK
07/09/2017 20.6 SEK
06/09/2017 21.5 SEK
05/09/2017 20.5 SEK
04/09/2017 20.5 SEK
03/09/2017 20.6 SEK
01/09/2017 20.7 SEK

The Lexington Company AB (publ) stocks data

The Lexington Company AB (publ) financials