All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adhi Karya (Persero) Tbk stock price history in 2022

PT Adhi Karya (Persero) Tbk in Euro chart in 2022. PT Adhi Karya (Persero) Tbk value history in Euro in 2022.
Add to widgets
Added to widgets

PT Adhi Karya (Persero) Tbk stock in Euro price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of PT Adhi Karya (Persero) Tbk rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. The history of stock price of PT Adhi Karya (Persero) Tbk in Euro from 2014 to 2024 for each year. Free database of PT Adhi Karya (Persero) Tbk stock price in Euro from 2014 to 2024 online now.

PT Adhi Karya (Persero) Tbk stocks price changed by -40.426% in 2022. Lowest price of KM6.F stock in 2022 was 0.028 Euro. Highest price of KM6.F stock in 2022 was 0.055 Euro.

Show:
to

PT Adhi Karya (Persero) Tbk Euro value history

The graph of the history of PT Adhi Karya (Persero) Tbk stock price in Euro shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of PT Adhi Karya (Persero) Tbk to Euro over several years on the chart on this page. Hover over the chart and see the exact PT Adhi Karya (Persero) Tbk stock quote in Euro for the selected year. Use the tooltips on the graph of the history of quotations of PT Adhi Karya (Persero) Tbk in Euro.

 
Date Rate
December 2022 from 0.028 to 0.03 EUR
November 2022 from 0.031 to 0.034 EUR
October 2022 from 0.034 to 0.047 EUR
September 2022 from 0.046 to 0.055 EUR
August 2022 from 0.045 to 0.052 EUR
July 2022 from 0.043 to 0.047 EUR
June 2022 from 0.044 to 0.051 EUR
May 2022 from 0.04 to 0.045 EUR
April 2022 from 0.043 to 0.045 EUR
March 2022 from 0.042 to 0.05 EUR
February 2022 from 0.045 to 0.055 EUR
January 2022 from 0.047 to 0.054 EUR

PT Adhi Karya (Persero) Tbk stocks data

PT Adhi Karya (Persero) Tbk financials

History of the stock price of PT Adhi Karya (Persero) Tbk in Euro are in the table for each year. You can see the history table of PT Adhi Karya (Persero) Tbk stock price since 2014 on the website. These stock prices of PT Adhi Karya (Persero) Tbk in Euro in the table for each year are free here. You can see stock price of PT Adhi Karya (Persero) Tbk in Euro for each year and for each month. Click on the link of the year. The history of PT Adhi Karya (Persero) Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of PT Adhi Karya (Persero) Tbk stocks in Euro since 2014. Increase and decrease of PT Adhi Karya (Persero) Tbk stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Adhi Karya (Persero) Tbk in Euro.