All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adhi Karya (Persero) Tbk stock price history

PT Adhi Karya (Persero) Tbk in Euro chart since start of trading. PT Adhi Karya (Persero) Tbk value history in Euro since 2004.
Add to widgets
Added to widgets

PT Adhi Karya (Persero) Tbk stock in Euro price history, chart since start of trading

PT Adhi Karya (Persero) Tbk stocks price changed by -7.692% for a week. Also KM6.F stock price changed by -4% since last month and -14.286% since last 3 months. However stock price of PT Adhi Karya (Persero) Tbk changed to -46.667% for a year and -4% in 3 years.

Show:
to

PT Adhi Karya (Persero) Tbk Euro value history

 
Date Rate
2023 from 0.023 to 0.031 EUR
2022 from 0.028 to 0.055 EUR
2021 from 0.02 to 0.23 EUR
2020 from 0.019 to 0.2 EUR
2019 from 0.052 to 0.095 EUR
2018 from 0.05 to 0.13 EUR
2017 from 0.097 to 0.17 EUR
2016 from 0.11 to 0.17 EUR
2015 from 0.099 to 0.2 EUR
2014 from 0.077 to 0.22 EUR
2013 from 0.077 to 0.27 EUR
2012 from 0.048 to 0.14 EUR
2011 from 0.0301 to 0.059 EUR
2010 from 0.026 to 0.0703 EUR
2009 from 0.021 to 0.027 EUR
2008 from 0.0082 to 0.062 EUR
2007 from 0.051 to 0.11 EUR
2006 from 0.038 to 0.072 EUR
2005 from 0.037 to 0.078 EUR
2004 from 0.026 to 0.074 EUR

PT Adhi Karya (Persero) Tbk stocks data

PT Adhi Karya (Persero) Tbk financials