All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adhi Karya (Persero) Tbk stock price history in 2021

PT Adhi Karya (Persero) Tbk in Euro chart in 2021. PT Adhi Karya (Persero) Tbk value history in Euro in 2021.
Add to widgets
Added to widgets

PT Adhi Karya (Persero) Tbk stock in Euro price history, chart for 2021

You can find out the history of stock qoutes of PT Adhi Karya (Persero) Tbk in Euro here for each year and for a different period. The history of stock qoutes online for any year is here. The whole history of PT Adhi Karya (Persero) Tbk stock price in Euro for each year. The history of stock price of PT Adhi Karya (Persero) Tbk in Euro from 2014 to 2024 is available on this page. The history of stock price of PT Adhi Karya (Persero) Tbk in Euro from 2014 to 2024 for each year.

PT Adhi Karya (Persero) Tbk stocks price changed by +55% in 2021. Lowest price of KM6.F stock in 2021 was 0.02 Euro. Highest price of KM6.F stock in 2021 was 0.23 Euro.

Show:
to

PT Adhi Karya (Persero) Tbk Euro value history

The history of PT Adhi Karya (Persero) Tbk on the chart is on our website. You can view the history of changes in stock price of PT Adhi Karya (Persero) Tbk to Euro over several years on the chart on this page. A free graph of the history of stock price of PT Adhi Karya (Persero) Tbk in Euro over the past year. You can find out the exact PT Adhi Karya (Persero) Tbk rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
November 2021 from 0.031 to 0.031 EUR
October 2021 from 0.027 to 0.031 EUR
September 2021 from 0.027 to 0.027 EUR
August 2021 from 0.027 to 0.028 EUR
July 2021 from 0.027 to 0.03 EUR
June 2021 from 0.03 to 0.03 EUR
May 2021 from 0.025 to 0.03 EUR
April 2021 from 0.023 to 0.19 EUR
March 2021 from 0.02 to 0.23 EUR
February 2021 from 0.02 to 0.025 EUR
January 2021 from 0.02 to 0.02 EUR

PT Adhi Karya (Persero) Tbk stocks data

PT Adhi Karya (Persero) Tbk financials

You can see the history table of PT Adhi Karya (Persero) Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Adhi Karya (Persero) Tbk stocks in Euro for each year since 2014 was created on this page. History of the stock price in the table: PT Adhi Karya (Persero) Tbk in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PT Adhi Karya (Persero) Tbk in Euro, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT Adhi Karya (Persero) Tbk in Euro for each year and for each month. Click on the link of the year.

The change in the stocks price of PT Adhi Karya (Persero) Tbk in Euro for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of PT Adhi Karya (Persero) Tbk in Euro over a decade is possible to estimate on this page. Choose a different currency instead of Euro to find out the history of PT Adhi Karya (Persero) Tbk in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of PT Adhi Karya (Persero) Tbk in Euro from 2014 to 2024 are shown here. To see PT Adhi Karya (Persero) Tbk quotes in Euro for 2021 for each month, click on the link 2021 in the table of years.