All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adhi Karya (Persero) Tbk stock price history in 2007

PT Adhi Karya (Persero) Tbk in Euro chart in 2007. PT Adhi Karya (Persero) Tbk value history in Euro in 2007.
Add to widgets
Added to widgets

PT Adhi Karya (Persero) Tbk stock in Euro price history, chart for 2007

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. All quotes of PT Adhi Karya (Persero) Tbk in Euro from 2014 to 2024 are here. The history of stock price of PT Adhi Karya (Persero) Tbk in Euro from 2014 to 2024 for each year.

PT Adhi Karya (Persero) Tbk stocks price changed by +37.49% in 2007. Lowest price of KM6.F stock in 2007 was 0.051 Euro. Highest price of KM6.F stock in 2007 was 0.11 Euro.

Show:
to

PT Adhi Karya (Persero) Tbk Euro value history

The graph of the history of PT Adhi Karya (Persero) Tbk stock price in Euro shows all quotes over the past 5 years. The history of PT Adhi Karya (Persero) Tbk on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact PT Adhi Karya (Persero) Tbk stock quote in Euro for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Adhi Karya (Persero) Tbk stock price in Euro.

 
Date Rate
December 2007 from 0.0703 to 0.0703 EUR
November 2007 from 0.088 to 0.088 EUR
October 2007 from 0.089 to 0.089 EUR
September 2007 from 0.105 to 0.105 EUR
August 2007 from 0.084 to 0.084 EUR
July 2007 from 0.091 to 0.091 EUR
June 2007 from 0.11 to 0.11 EUR
May 2007 from 0.078 to 0.078 EUR
April 2007 from 0.075 to 0.075 EUR
March 2007 from 0.063 to 0.063 EUR
February 2007 from 0.053 to 0.053 EUR
January 2007 from 0.051 to 0.051 EUR

PT Adhi Karya (Persero) Tbk stocks data

PT Adhi Karya (Persero) Tbk financials

The history of PT Adhi Karya (Persero) Tbk stock price in Euro price is available in the table for each year since 2014. An online table of the history of quotations of PT Adhi Karya (Persero) Tbk stocks in Euro for each year since 2014 was created on this page. History of the stock price in the table: PT Adhi Karya (Persero) Tbk in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Adhi Karya (Persero) Tbk in Euro for each year and for each month. Click on the link of the year.

The change in the stocks price of PT Adhi Karya (Persero) Tbk in Euro for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Adhi Karya (Persero) Tbk stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a PT Adhi Karya (Persero) Tbk to find out the history of its price in Euro.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of PT Adhi Karya (Persero) Tbk in Euro from 2014 to 2024 are shown here. The history of PT Adhi Karya (Persero) Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.