Kiran Syntex Limited stock in Indian rupee price history, chart for July 2022
Kiran Syntex Limited stocks price changed by -4.737% in July 2022. Lowest price of KIRANSY-B.BO stock in July 2022 was 4.85 Indian rupee. Highest price of KIRANSY-B.BO stock in July 2022 was 5.8 Indian rupee.
Show:
Kiran Syntex Limited (KIRANSY-B.BO)
to
Indian rupee (INR)
Kiran Syntex Limited Indian rupee value history
May 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
May 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
September 2020
July 2020
June 2020
December 2019
October 2019
June 2019
April 2019
December 2018
November 2018
September 2018
August 2018
July 2018
Date
Rate
29/07/2022
5.43 INR
28/07/2022
5.7 INR
27/07/2022
5.7 INR
26/07/2022
5.48 INR
25/07/2022
5.5 INR
22/07/2022
5.51 INR
21/07/2022
5.25 INR
20/07/2022
5 INR
19/07/2022
4.85 INR
18/07/2022
5.1 INR
15/07/2022
4.94 INR
14/07/2022
5.2 INR
13/07/2022
5.02 INR
12/07/2022
5.27 INR
11/07/2022
5.52 INR
08/07/2022
5.8 INR
07/07/2022
5.6 INR
06/07/2022
5.34 INR
05/07/2022
5.5 INR
04/07/2022
5.7 INR
01/07/2022
5.7 INR
